Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 68.0 70.5 66.0 67.3 1.62 Million
24 Sep, 2020 72.2 72.2 67.5 67.5 924.97 Thousand
23 Sep, 2020 71.0 73.84 70.49 70.76 1.53 Million
22 Sep, 2020 70.76 70.76 67.88 68.94 1.72 Million
21 Sep, 2020 76.68 78.16 69.53 69.76 2.39 Million
18 Sep, 2020 85.0 85.0 78.36 78.36 4.96 Million
17 Sep, 2020 88.0 88.0 85.02 86.64 466.88 Thousand
16 Sep, 2020 90.5 90.5 85.67 87.18 975.29 Thousand
15 Sep, 2020 92.0 93.06 90.0 90.54 679.08 Thousand
14 Sep, 2020 93.0 94.36 90.08 91.56 317.48 Thousand