Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 133.0 136.55 132.1 134.45 555.02 Thousand
19 Jan, 2021 137.1 137.9 132.35 133.0 399.83 Thousand
18 Jan, 2021 132.0 137.2 131.0 135.1 670.49 Thousand
15 Jan, 2021 135.95 137.85 130.65 132.2 823.33 Thousand
14 Jan, 2021 133.0 135.99 132.0 133.35 525.22 Thousand
13 Jan, 2021 131.0 136.05 131.0 131.35 907.37 Thousand
12 Jan, 2021 133.85 136.2 132.75 134.4 463.34 Thousand
11 Jan, 2021 134.1 136.0 132.75 134.9 1.44 Million
08 Jan, 2021 139.4 140.55 134.0 134.0 767.71 Thousand
07 Jan, 2021 139.0 139.75 133.0 137.5 684.69 Thousand