Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 148.55 153.0 143.07 145.25 1.74 Million
16 Feb, 2021 144.05 149.5 139.3 148.85 1.01 Million
15 Feb, 2021 142.0 146.15 141.0 142.8 1.02 Million
12 Feb, 2021 136.8 141.7 133.95 139.35 760.42 Thousand
11 Feb, 2021 143.7 146.85 136.0 137.0 781.63 Thousand
10 Feb, 2021 144.05 146.75 140.3 141.8 945.23 Thousand
09 Feb, 2021 147.55 148.0 139.15 142.6 1.16 Million
08 Feb, 2021 144.5 163.0 140.05 140.5 6.1 Million
05 Feb, 2021 137.0 144.5 133.35 139.2 2.82 Million
04 Feb, 2021 132.0 136.7 129.8 133.95 1 Million