Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 114.25 118.2 113.45 115.6 488.16 Thousand
30 Mar, 2021 119.95 120.3 111.95 114.5 1.07 Million
29 Mar, 2021 115.0 118.99 113.92 117.85 1.76 Million
26 Mar, 2021 111.0 114.55 109.9 114.55 660.79 Thousand
25 Mar, 2021 113.45 114.25 107.15 112.0 789.15 Thousand
24 Mar, 2021 107.0 115.45 105.5 113.0 741.13 Thousand
23 Mar, 2021 111.5 113.0 105.45 108.75 1.1 Million
22 Mar, 2021 113.9 116.35 109.15 109.8 1.56 Million
19 Mar, 2021 116.85 119.03 113.95 115.0 1.37 Million
18 Mar, 2021 117.1 120.0 116.35 117.65 2.07 Million