Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 113.9 117.1 113.19 115.5 378.48 Thousand
29 Apr, 2021 114.0 118.23 112.89 115.0 296.71 Thousand
28 Apr, 2021 115.0 117.93 112.6 115.0 932.66 Thousand
27 Apr, 2021 112.5 117.0 112.5 115.5 699.34 Thousand
26 Apr, 2021 113.0 116.4 110.3 114.8 583.58 Thousand
23 Apr, 2021 108.7 114.7 108.7 110.6 615.95 Thousand
22 Apr, 2021 115.3 115.3 109.1 110.8 540.49 Thousand
21 Apr, 2021 113.1 116.8 107.0 110.1 1.23 Million
20 Apr, 2021 118.0 119.2 111.2 112.4 433.17 Thousand
19 Apr, 2021 114.0 118.6 114.0 117.0 304.22 Thousand