Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 109.3 110.6 108.0 110.6 587.55 Thousand
14 Jun, 2021 109.5 110.6 105.1 108.1 74.6 Thousand
11 Jun, 2021 111.0 112.9 107.1 109.0 770.88 Thousand
10 Jun, 2021 109.5 113.0 108.7 110.5 568.96 Thousand
09 Jun, 2021 112.8 112.8 108.0 109.0 409.63 Thousand
08 Jun, 2021 110.0 113.7 108.27 110.7 363.49 Thousand
07 Jun, 2021 107.0 110.5 107.0 110.0 271.38 Thousand
04 Jun, 2021 111.9 112.6 108.1 109.7 381.19 Thousand
03 Jun, 2021 112.1 113.6 108.7 109.0 424.49 Thousand
02 Jun, 2021 113.2 113.8 110.0 112.1 557.89 Thousand