Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 109.1 | 118.74 | 108.77 | 117.8 | 1.42 Million |
| 05 Oct, 2021 | 110.0 | 113.0 | 108.2 | 110.9 | 381.4 Thousand |
| 04 Oct, 2021 | 108.0 | 113.9 | 105.0 | 110.7 | 590.76 Thousand |
| 01 Oct, 2021 | 107.0 | 110.0 | 102.93 | 110.0 | 546.98 Thousand |
| 30 Sep, 2021 | 104.0 | 107.8 | 103.92 | 105.8 | 406.39 Thousand |
| 29 Sep, 2021 | 102.6 | 106.8 | 101.1 | 105.0 | 387.67 Thousand |
| 28 Sep, 2021 | 104.8 | 106.0 | 100.0 | 105.5 | 472.59 Thousand |
| 27 Sep, 2021 | 103.4 | 105.0 | 99.85 | 105.0 | 390.84 Thousand |
| 24 Sep, 2021 | 101.4 | 105.0 | 101.0 | 105.0 | 801.57 Thousand |
| 23 Sep, 2021 | 98.1 | 103.2 | 97.0 | 103.2 | 451.66 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO