Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 104.0 | 104.85 | 100.0 | 103.0 | 802.57 Thousand |
| 02 Nov, 2021 | 108.2 | 108.2 | 102.0 | 104.0 | 343.46 Thousand |
| 01 Nov, 2021 | 108.2 | 108.6 | 105.2 | 105.5 | 257.01 Thousand |
| 29 Oct, 2021 | 103.0 | 108.0 | 102.5 | 105.9 | 399.25 Thousand |
| 28 Oct, 2021 | 103.1 | 106.1 | 102.5 | 103.4 | 350.36 Thousand |
| 27 Oct, 2021 | 110.0 | 110.0 | 102.78 | 102.9 | 372.37 Thousand |
| 26 Oct, 2021 | 105.0 | 111.8 | 103.69 | 105.0 | 544.89 Thousand |
| 25 Oct, 2021 | 105.0 | 110.8 | 103.1 | 105.0 | 286.47 Thousand |
| 22 Oct, 2021 | 107.0 | 110.03 | 105.42 | 105.9 | 438.7 Thousand |
| 21 Oct, 2021 | 110.0 | 113.4 | 107.1 | 108.1 | 507.48 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO