Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 81.7 | 84.6 | 75.7 | 79.3 | 679.71 Thousand |
| 11 May, 2022 | 79.0 | 80.6 | 77.8 | 79.9 | 288.83 Thousand |
| 10 May, 2022 | 77.8 | 81.0 | 76.94 | 78.7 | 728.22 Thousand |
| 09 May, 2022 | 81.5 | 81.8 | 76.6 | 78.5 | 1 Million |
| 06 May, 2022 | 85.0 | 87.3 | 81.0 | 82.0 | 828.54 Thousand |
| 05 May, 2022 | 90.2 | 92.5 | 85.1 | 85.1 | 436.36 Thousand |
| 04 May, 2022 | 93.7 | 93.7 | 87.2 | 88.0 | 298.17 Thousand |
| 03 May, 2022 | 91.2 | 91.7 | 85.2 | 90.9 | 378.03 Thousand |
| 29 Apr, 2022 | 87.5 | 88.6 | 86.1 | 88.2 | 339.07 Thousand |
| 28 Apr, 2022 | 91.6 | 92.1 | 86.5 | 86.5 | 190.69 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO