Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 75.6 | 77.5 | 72.1 | 73.7 | 585.34 Thousand |
| 10 Jun, 2022 | 76.5 | 79.8 | 76.0 | 77.8 | 508.97 Thousand |
| 09 Jun, 2022 | 77.3 | 82.8 | 77.2 | 77.4 | 120.53 Thousand |
| 08 Jun, 2022 | 76.8 | 79.2 | 76.8 | 77.7 | 164.61 Thousand |
| 07 Jun, 2022 | 79.0 | 80.6 | 76.8 | 78.9 | 201.44 Thousand |
| 06 Jun, 2022 | 79.0 | 81.24 | 76.8 | 78.9 | 327.05 Thousand |
| 01 Jun, 2022 | 78.2 | 79.0 | 76.2 | 77.3 | 285.11 Thousand |
| 31 May, 2022 | 79.5 | 79.5 | 78.2 | 78.2 | 392.3 Thousand |
| 30 May, 2022 | 78.9 | 81.8 | 76.95 | 79.5 | 359.32 Thousand |
| 27 May, 2022 | 81.1 | 81.1 | 78.31 | 79.0 | 235.22 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO