Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 78.0 | 79.5 | 77.94 | 78.0 | 299.4 Thousand |
| 08 Jul, 2022 | 77.0 | 79.9 | 74.94 | 78.0 | 200.45 Thousand |
| 07 Jul, 2022 | 73.0 | 78.0 | 73.0 | 77.0 | 141.24 Thousand |
| 06 Jul, 2022 | 73.0 | 77.5 | 73.0 | 75.6 | 128.86 Thousand |
| 05 Jul, 2022 | 75.7 | 81.1 | 73.69 | 75.7 | 230.77 Thousand |
| 04 Jul, 2022 | 73.2 | 80.4 | 73.2 | 78.6 | 151.02 Thousand |
| 01 Jul, 2022 | 75.3 | 80.8 | 74.72 | 74.9 | 89.89 Thousand |
| 30 Jun, 2022 | 75.6 | 81.1 | 75.5 | 77.2 | 275.68 Thousand |
| 29 Jun, 2022 | 77.0 | 81.6 | 77.0 | 79.8 | 309.34 Thousand |
| 28 Jun, 2022 | 75.6 | 81.2 | 75.6 | 79.9 | 337.01 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO