Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 82.6 | 84.4 | 80.3 | 81.8 | 218.99 Thousand |
| 22 Jul, 2022 | 79.8 | 83.1 | 79.4 | 82.0 | 249.44 Thousand |
| 21 Jul, 2022 | 78.0 | 81.1 | 78.0 | 78.0 | 293.75 Thousand |
| 20 Jul, 2022 | 75.7 | 83.0 | 72.0 | 79.3 | 588.93 Thousand |
| 19 Jul, 2022 | 75.3 | 76.5 | 74.6 | 75.7 | 108.77 Thousand |
| 18 Jul, 2022 | 76.4 | 76.4 | 72.0 | 72.0 | 270.1 Thousand |
| 15 Jul, 2022 | 73.0 | 75.52 | 72.5 | 74.6 | 302.6 Thousand |
| 14 Jul, 2022 | 76.5 | 76.5 | 73.6 | 73.6 | 315.62 Thousand |
| 13 Jul, 2022 | 77.0 | 78.7 | 73.0 | 73.0 | 66.8 Thousand |
| 12 Jul, 2022 | 76.9 | 78.7 | 75.6 | 78.5 | 124.72 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO