Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 81.7 | 83.7 | 80.4 | 83.0 | 90.04 Thousand |
| 19 Aug, 2022 | 83.0 | 87.08 | 79.9 | 83.8 | 885.69 Thousand |
| 18 Aug, 2022 | 84.4 | 87.0 | 82.4 | 83.9 | 290.74 Thousand |
| 17 Aug, 2022 | 85.1 | 86.76 | 84.29 | 84.6 | 328.82 Thousand |
| 16 Aug, 2022 | 87.3 | 88.5 | 84.18 | 87.6 | 281.08 Thousand |
| 15 Aug, 2022 | 86.5 | 89.0 | 85.1 | 86.9 | 189.42 Thousand |
| 12 Aug, 2022 | 88.6 | 89.0 | 85.52 | 88.3 | 227.74 Thousand |
| 11 Aug, 2022 | 88.5 | 91.9 | 86.8 | 88.1 | 345.64 Thousand |
| 10 Aug, 2022 | 93.0 | 93.0 | 89.11 | 92.0 | 173.49 Thousand |
| 09 Aug, 2022 | 92.9 | 96.6 | 88.7 | 90.7 | 320.6 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO