Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 91.9 | 96.25 | 89.6 | 93.3 | 355.33 Thousand |
| 05 Aug, 2022 | 88.0 | 91.8 | 85.03 | 91.4 | 822.62 Thousand |
| 04 Aug, 2022 | 85.7 | 90.0 | 85.7 | 87.7 | 496.12 Thousand |
| 03 Aug, 2022 | 82.8 | 88.6 | 80.2 | 87.9 | 463.52 Thousand |
| 02 Aug, 2022 | 84.7 | 86.9 | 81.87 | 85.0 | 329.18 Thousand |
| 01 Aug, 2022 | 83.7 | 86.1 | 78.9 | 82.8 | 271 Thousand |
| 29 Jul, 2022 | 82.0 | 86.7 | 79.58 | 82.1 | 257.01 Thousand |
| 28 Jul, 2022 | 85.6 | 87.6 | 79.6 | 80.6 | 300.6 Thousand |
| 27 Jul, 2022 | 82.2 | 84.0 | 81.1 | 83.3 | 354.65 Thousand |
| 26 Jul, 2022 | 80.4 | 86.12 | 79.5 | 84.0 | 857.2 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO