Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 80.5 | 91.6 | 78.0 | 86.6 | 666.24 Thousand |
| 05 Sep, 2022 | 81.1 | 84.1 | 77.0 | 81.5 | 209.81 Thousand |
| 02 Sep, 2022 | 83.0 | 83.0 | 78.4 | 82.0 | 86.66 Thousand |
| 01 Sep, 2022 | 81.2 | 82.2 | 78.8 | 78.8 | 162.74 Thousand |
| 31 Aug, 2022 | 82.0 | 86.2 | 78.9 | 81.0 | 126.15 Thousand |
| 30 Aug, 2022 | 85.0 | 85.0 | 80.5 | 83.1 | 193.68 Thousand |
| 26 Aug, 2022 | 82.0 | 84.9 | 80.9 | 82.9 | 174.05 Thousand |
| 25 Aug, 2022 | 80.2 | 85.0 | 79.79 | 84.2 | 808.5 Thousand |
| 24 Aug, 2022 | 79.2 | 81.0 | 79.1 | 80.55 | 257.26 Thousand |
| 23 Aug, 2022 | 82.2 | 83.0 | 78.7 | 79.0 | 115.54 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO