Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 83.5 | 84.9 | 81.2 | 83.5 | 75.7 Thousand |
| 20 Sep, 2022 | 82.9 | 86.29 | 81.3 | 83.3 | 447.09 Thousand |
| 16 Sep, 2022 | 88.5 | 92.0 | 84.1 | 84.1 | 337.7 Thousand |
| 15 Sep, 2022 | 89.9 | 93.2 | 87.2 | 89.0 | 531.81 Thousand |
| 14 Sep, 2022 | 85.4 | 89.0 | 84.0 | 88.6 | 114.4 Thousand |
| 13 Sep, 2022 | 83.0 | 95.0 | 83.0 | 83.0 | 112.81 Thousand |
| 12 Sep, 2022 | 86.1 | 92.5 | 83.76 | 91.0 | 450.01 Thousand |
| 09 Sep, 2022 | 86.0 | 90.6 | 81.3 | 89.0 | 507.23 Thousand |
| 08 Sep, 2022 | 87.0 | 89.6 | 84.96 | 87.3 | 193.25 Thousand |
| 07 Sep, 2022 | 85.0 | 88.6 | 81.4 | 85.1 | 214.52 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO