Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 72.0 | 73.9 | 70.0 | 72.3 | 582.34 Thousand |
| 18 Oct, 2022 | 76.6 | 77.9 | 73.1 | 74.6 | 139.79 Thousand |
| 17 Oct, 2022 | 73.6 | 76.1 | 72.1 | 76.1 | 189.73 Thousand |
| 14 Oct, 2022 | 75.3 | 77.5 | 72.8 | 73.0 | 371.6 Thousand |
| 13 Oct, 2022 | 74.7 | 76.24 | 73.0 | 75.0 | 452.79 Thousand |
| 12 Oct, 2022 | 75.2 | 76.0 | 72.5 | 74.0 | 316.8 Thousand |
| 11 Oct, 2022 | 76.1 | 78.4 | 72.5 | 74.2 | 473.77 Thousand |
| 10 Oct, 2022 | 80.0 | 81.5 | 76.3 | 76.7 | 174.39 Thousand |
| 07 Oct, 2022 | 79.9 | 80.7 | 77.8 | 79.9 | 171.74 Thousand |
| 06 Oct, 2022 | 80.3 | 81.0 | 78.5 | 79.2 | 126.85 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO