Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 91.0 95.9 89.31 92.9 637.32 Thousand
15 Nov, 2022 93.0 97.5 91.2 93.9 608.13 Thousand
14 Nov, 2022 96.0 97.4 92.5 95.5 744.11 Thousand
11 Nov, 2022 95.0 97.0 91.34 93.4 646.4 Thousand
10 Nov, 2022 89.9 94.6 87.0 94.6 485.5 Thousand
09 Nov, 2022 88.8 89.9 87.2 89.0 182.73 Thousand
08 Nov, 2022 88.5 90.0 85.1 87.1 141.83 Thousand
07 Nov, 2022 83.8 89.9 82.0 88.7 571.82 Thousand
04 Nov, 2022 83.3 87.0 80.61 87.0 602.7 Thousand
03 Nov, 2022 79.5 83.6 79.2 82.3 464.53 Thousand