Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 95.8 97.4 94.5 96.0 187.6 Thousand
29 Nov, 2022 94.5 97.3 92.1 94.3 554.39 Thousand
28 Nov, 2022 92.4 97.4 92.0 95.6 1.9 Million
25 Nov, 2022 93.9 97.4 92.6 95.2 330.8 Thousand
24 Nov, 2022 94.3 97.4 93.59 96.5 113.52 Thousand
23 Nov, 2022 95.2 97.4 93.4 95.0 307.08 Thousand
22 Nov, 2022 92.6 96.5 91.32 94.9 658.03 Thousand
21 Nov, 2022 91.3 94.12 90.0 90.6 247.53 Thousand
18 Nov, 2022 90.0 95.9 90.0 90.8 317.74 Thousand
17 Nov, 2022 92.2 94.9 90.2 91.8 516.02 Thousand