Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 76.4 | 85.0 | 74.0 | 82.6 | 1.99 Million |
| 01 Nov, 2022 | 73.9 | 73.9 | 70.1 | 72.8 | 191.63 Thousand |
| 31 Oct, 2022 | 71.5 | 74.8 | 70.1 | 71.0 | 206.23 Thousand |
| 28 Oct, 2022 | 71.0 | 71.9 | 71.0 | 71.9 | 79.54 Thousand |
| 27 Oct, 2022 | 73.1 | 74.9 | 71.1 | 72.1 | 99.05 Thousand |
| 26 Oct, 2022 | 72.7 | 75.88 | 70.0 | 72.0 | 577.43 Thousand |
| 25 Oct, 2022 | 67.7 | 73.64 | 67.7 | 72.4 | 292.03 Thousand |
| 24 Oct, 2022 | 68.7 | 71.9 | 68.5 | 69.0 | 182.26 Thousand |
| 21 Oct, 2022 | 72.5 | 73.9 | 68.63 | 69.9 | 605.62 Thousand |
| 20 Oct, 2022 | 72.5 | 73.02 | 70.72 | 71.5 | 522.13 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO