Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 83.0 | 83.6 | 78.7 | 79.4 | 373.16 Thousand |
| 04 Oct, 2022 | 84.5 | 84.5 | 77.5 | 83.8 | 231.61 Thousand |
| 03 Oct, 2022 | 81.7 | 84.6 | 75.3 | 79.9 | 176.49 Thousand |
| 30 Sep, 2022 | 82.2 | 85.0 | 77.42 | 79.3 | 325.35 Thousand |
| 29 Sep, 2022 | 84.7 | 84.7 | 76.01 | 79.0 | 402.03 Thousand |
| 28 Sep, 2022 | 80.0 | 84.9 | 72.9 | 82.0 | 685.18 Thousand |
| 27 Sep, 2022 | 83.4 | 85.0 | 81.96 | 83.1 | 140.25 Thousand |
| 26 Sep, 2022 | 83.9 | 84.7 | 80.4 | 84.4 | 458.87 Thousand |
| 23 Sep, 2022 | 82.5 | 83.4 | 80.1 | 81.9 | 134.92 Thousand |
| 22 Sep, 2022 | 82.1 | 84.68 | 77.38 | 84.1 | 274.66 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO