Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 123.4 128.09 118.0 121.0 659.68 Thousand
29 Dec, 2022 126.0 126.68 123.0 124.8 991.99 Thousand
28 Dec, 2022 123.0 125.8 120.2 123.4 771.09 Thousand
23 Dec, 2022 120.0 124.6 118.6 121.8 296.14 Thousand
22 Dec, 2022 118.8 123.4 115.59 122.0 1.37 Million
21 Dec, 2022 118.0 120.0 117.0 118.8 760.39 Thousand
20 Dec, 2022 115.0 119.0 109.0 117.0 558.79 Thousand
19 Dec, 2022 111.0 115.0 111.0 115.0 638.8 Thousand
16 Dec, 2022 108.0 114.0 107.8 114.0 1.51 Million
15 Dec, 2022 112.8 114.75 106.04 110.4 1.3 Million