Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 129.0 131.0 126.2 129.4 625.57 Thousand
13 Jan, 2023 126.6 129.0 126.34 128.2 553.14 Thousand
12 Jan, 2023 125.0 127.8 125.0 126.8 372.02 Thousand
11 Jan, 2023 124.0 124.8 120.4 124.4 614.99 Thousand
10 Jan, 2023 122.0 125.0 118.2 121.8 317.97 Thousand
09 Jan, 2023 119.0 124.0 116.8 123.6 496.19 Thousand
06 Jan, 2023 115.0 123.8 115.0 118.0 478.82 Thousand
05 Jan, 2023 119.6 122.6 115.57 116.4 533.56 Thousand
04 Jan, 2023 128.6 129.0 119.8 120.8 537.06 Thousand
03 Jan, 2023 121.0 128.18 121.0 126.2 1.15 Million