Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 145.0 148.8 139.25 146.4 1.66 Million
10 Feb, 2023 142.0 144.8 137.8 141.8 690.58 Thousand
09 Feb, 2023 141.0 143.18 139.0 141.4 379.53 Thousand
08 Feb, 2023 138.0 142.8 136.2 141.8 498.17 Thousand
07 Feb, 2023 134.8 139.8 133.5 138.0 438.87 Thousand
06 Feb, 2023 133.2 137.0 129.06 137.0 341.23 Thousand
03 Feb, 2023 130.0 136.8 129.8 132.6 307.02 Thousand
02 Feb, 2023 139.8 139.8 130.2 133.2 711.32 Thousand
01 Feb, 2023 139.8 140.4 135.0 138.8 133.79 Thousand
31 Jan, 2023 138.0 142.6 134.08 138.4 571.28 Thousand