Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 118.6 126.8 108.93 115.0 1.77 Million
10 Mar, 2023 121.2 124.4 118.0 120.2 1.42 Million
09 Mar, 2023 125.0 132.0 123.49 124.4 802.35 Thousand
08 Mar, 2023 131.4 132.42 127.6 129.2 397.08 Thousand
07 Mar, 2023 136.6 145.8 129.4 131.4 800.12 Thousand
06 Mar, 2023 140.0 146.0 137.64 138.4 327.4 Thousand
03 Mar, 2023 148.0 148.0 140.2 142.0 300.25 Thousand
02 Mar, 2023 147.2 157.8 141.2 144.0 994.3 Thousand
01 Mar, 2023 147.8 154.8 146.8 150.0 826.75 Thousand
28 Feb, 2023 147.4 152.2 145.6 149.2 447.73 Thousand