Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 101.0 103.86 98.2 101.0 678.26 Thousand
11 Apr, 2023 101.0 104.2 99.0 102.0 829.54 Thousand
06 Apr, 2023 100.0 103.2 97.55 103.0 341.19 Thousand
05 Apr, 2023 100.2 102.2 97.6 98.8 744.14 Thousand
04 Apr, 2023 105.4 107.6 100.4 101.0 477.76 Thousand
03 Apr, 2023 106.4 107.82 105.0 105.8 321.75 Thousand
31 Mar, 2023 100.0 107.8 100.0 106.2 728.12 Thousand
30 Mar, 2023 106.0 106.2 102.25 104.0 346.62 Thousand
29 Mar, 2023 96.4 105.0 95.6 103.6 1.85 Million
28 Mar, 2023 104.0 106.4 99.52 100.0 798.56 Thousand