Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 101.0 103.2 98.1 103.2 2.57 Million
25 Apr, 2023 100.2 104.8 98.0 100.4 726.97 Thousand
24 Apr, 2023 102.4 104.8 99.82 102.6 492.97 Thousand
21 Apr, 2023 100.0 105.0 100.0 104.4 4.82 Million
20 Apr, 2023 101.0 104.2 100.2 101.8 1.14 Million
19 Apr, 2023 101.0 104.2 98.3 100.2 215.76 Thousand
18 Apr, 2023 98.8 104.4 98.1 101.0 391.87 Thousand
17 Apr, 2023 97.0 101.2 97.0 99.2 348.92 Thousand
14 Apr, 2023 97.0 101.2 96.8 99.0 690.74 Thousand
13 Apr, 2023 100.0 101.4 98.6 99.0 294.4 Thousand