Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 109.0 111.0 101.0 103.0 931.84 Thousand
25 May, 2023 102.5 113.07 101.34 108.0 1.27 Million
24 May, 2023 102.0 105.0 100.0 105.0 327.33 Thousand
23 May, 2023 103.0 105.94 101.0 103.04 243.06 Thousand
22 May, 2023 108.2 109.0 102.0 104.36 318.45 Thousand
19 May, 2023 103.2 107.2 100.0 104.0 840.11 Thousand
18 May, 2023 90.0 107.76 90.0 103.0 1.77 Million
17 May, 2023 93.2 94.4 92.0 92.7 208.2 Thousand
16 May, 2023 93.4 94.5 92.1 93.0 116.76 Thousand
15 May, 2023 94.5 97.5 92.0 94.0 512.43 Thousand