Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 109.5 114.5 108.84 112.0 215.79 Thousand
23 Jun, 2023 111.0 114.5 110.5 112.5 262.64 Thousand
22 Jun, 2023 110.5 113.0 109.0 113.0 330.58 Thousand
21 Jun, 2023 115.0 118.5 113.0 113.0 338.44 Thousand
20 Jun, 2023 117.0 120.0 115.05 119.0 536.92 Thousand
19 Jun, 2023 122.5 123.14 117.0 119.5 319.6 Thousand
16 Jun, 2023 125.0 125.0 118.0 122.5 660.38 Thousand
15 Jun, 2023 121.5 128.0 117.5 125.5 1.38 Million
14 Jun, 2023 115.0 123.33 115.0 119.5 827.31 Thousand
13 Jun, 2023 108.0 119.0 107.3 117.5 1.43 Million