Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 118.8 119.4 115.05 117.0 420.84 Thousand
21 Jul, 2023 119.2 120.0 117.6 119.4 101.41 Thousand
20 Jul, 2023 119.6 120.0 116.2 119.4 672.51 Thousand
19 Jul, 2023 118.6 120.0 116.92 119.0 228.12 Thousand
18 Jul, 2023 117.8 119.8 116.2 118.0 178.69 Thousand
17 Jul, 2023 124.0 124.0 116.2 116.4 218.91 Thousand
14 Jul, 2023 125.0 125.0 120.0 120.4 324.66 Thousand
13 Jul, 2023 121.8 125.0 119.2 124.4 122.69 Thousand
12 Jul, 2023 120.2 122.6 120.2 122.2 295.68 Thousand
11 Jul, 2023 121.8 123.0 120.6 120.6 175.06 Thousand