Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 103.5 | 108.5 | 103.5 | 108.0 | 449.84 Thousand |
| 09 Jun, 2023 | 102.0 | 104.5 | 100.77 | 103.5 | 195.4 Thousand |
| 08 Jun, 2023 | 102.0 | 102.87 | 100.75 | 102.0 | 209.03 Thousand |
| 07 Jun, 2023 | 102.0 | 103.5 | 101.0 | 102.0 | 160.63 Thousand |
| 06 Jun, 2023 | 103.0 | 104.5 | 100.5 | 102.0 | 120.61 Thousand |
| 05 Jun, 2023 | 104.5 | 104.5 | 101.36 | 103.5 | 140.46 Thousand |
| 02 Jun, 2023 | 101.0 | 104.5 | 99.8 | 104.0 | 250.55 Thousand |
| 01 Jun, 2023 | 101.5 | 102.0 | 97.2 | 101.0 | 119.37 Thousand |
| 31 May, 2023 | 102.0 | 102.0 | 99.0 | 100.5 | 406.32 Thousand |
| 30 May, 2023 | 102.0 | 103.0 | 100.0 | 102.0 | 362.33 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO