Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 95.0 97.9 94.9 94.9 256.87 Thousand
11 May, 2023 97.9 98.4 95.58 96.4 396.18 Thousand
10 May, 2023 100.0 104.4 96.74 97.3 211.09 Thousand
09 May, 2023 100.0 101.8 95.1 98.3 248.22 Thousand
05 May, 2023 98.0 101.4 96.73 99.1 290.17 Thousand
04 May, 2023 102.0 103.4 97.0 98.8 809.28 Thousand
03 May, 2023 99.0 102.8 97.1 101.4 6.07 Million
02 May, 2023 103.8 104.4 97.1 97.4 784.73 Thousand
28 Apr, 2023 103.2 104.8 101.2 102.0 266.56 Thousand
27 Apr, 2023 102.0 104.0 100.52 101.6 155.37 Thousand