Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 105.0 110.2 103.4 103.8 235.6 Thousand
24 Mar, 2023 108.4 109.8 101.3 106.0 682.44 Thousand
23 Mar, 2023 106.4 109.0 104.4 109.0 460.31 Thousand
22 Mar, 2023 110.6 114.4 107.0 107.0 413.14 Thousand
21 Mar, 2023 113.6 114.8 109.0 110.6 215.37 Thousand
20 Mar, 2023 110.4 115.4 105.2 109.8 887.77 Thousand
17 Mar, 2023 117.8 121.0 112.0 113.0 560.67 Thousand
16 Mar, 2023 114.6 120.0 111.81 117.8 476.67 Thousand
15 Mar, 2023 119.0 122.98 110.4 115.0 1.06 Million
14 Mar, 2023 118.0 124.8 113.51 122.4 882.39 Thousand