Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 142.0 147.6 139.4 147.0 543.83 Thousand
24 Feb, 2023 140.8 142.98 138.88 142.6 499.94 Thousand
23 Feb, 2023 143.0 145.0 141.28 142.8 221.69 Thousand
22 Feb, 2023 144.8 149.8 140.16 142.0 680.88 Thousand
21 Feb, 2023 147.0 154.8 146.4 148.0 252.91 Thousand
20 Feb, 2023 146.0 154.0 146.0 150.2 290.03 Thousand
17 Feb, 2023 148.4 152.8 148.4 148.6 382.97 Thousand
16 Feb, 2023 155.0 155.6 146.4 150.2 564.63 Thousand
15 Feb, 2023 153.4 154.0 149.2 152.2 835.5 Thousand
14 Feb, 2023 147.6 154.2 145.6 153.2 934.87 Thousand