Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 139.6 142.0 130.2 141.4 293.97 Thousand
27 Jan, 2023 138.2 141.2 135.6 138.0 659.27 Thousand
26 Jan, 2023 138.0 141.8 131.0 139.0 650.88 Thousand
25 Jan, 2023 134.0 135.39 125.2 134.0 850.36 Thousand
24 Jan, 2023 125.0 133.2 125.0 130.2 655.26 Thousand
23 Jan, 2023 127.0 133.0 125.0 129.6 584.76 Thousand
20 Jan, 2023 126.6 128.31 124.45 126.4 295.08 Thousand
19 Jan, 2023 127.8 128.0 124.8 125.4 236.96 Thousand
18 Jan, 2023 130.0 130.0 125.2 125.2 667.09 Thousand
17 Jan, 2023 128.0 131.72 126.2 128.0 297.25 Thousand