Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 116.2 | 117.42 | 112.6 | 112.8 | 1.17 Million |
| 13 Dec, 2022 | 113.0 | 119.8 | 112.8 | 116.2 | 2.55 Million |
| 12 Dec, 2022 | 106.0 | 116.0 | 104.81 | 112.6 | 2.65 Million |
| 09 Dec, 2022 | 102.0 | 106.0 | 97.1 | 106.0 | 907.86 Thousand |
| 08 Dec, 2022 | 99.0 | 101.2 | 95.0 | 99.5 | 285.46 Thousand |
| 07 Dec, 2022 | 99.0 | 99.7 | 97.5 | 99.7 | 544.47 Thousand |
| 06 Dec, 2022 | 98.0 | 99.0 | 96.4 | 98.0 | 486.41 Thousand |
| 05 Dec, 2022 | 97.0 | 97.62 | 93.0 | 96.6 | 685.27 Thousand |
| 02 Dec, 2022 | 94.0 | 97.4 | 93.1 | 95.1 | 174.7 Thousand |
| 01 Dec, 2022 | 95.0 | 97.4 | 94.1 | 96.2 | 1.13 Million |
MTU
MTVW
MUL
MTEC
MTL
MTO