Metro Bank PLC (MTRO)

GBX 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 77.5 83.1 76.5 77.5 199.65 Thousand
24 Jun, 2022 76.0 82.0 75.7 80.4 459.95 Thousand
23 Jun, 2022 73.1 80.3 73.1 78.1 473.88 Thousand
22 Jun, 2022 73.3 78.9 73.3 76.0 472.82 Thousand
21 Jun, 2022 71.6 78.0 71.6 76.7 273.09 Thousand
20 Jun, 2022 71.0 75.9 71.0 74.2 236.27 Thousand
17 Jun, 2022 71.0 75.3 71.0 72.0 371.55 Thousand
16 Jun, 2022 72.6 75.82 70.7 70.8 414.72 Thousand
15 Jun, 2022 70.0 76.8 70.0 75.6 243.44 Thousand
14 Jun, 2022 73.0 76.23 72.3 72.9 343.3 Thousand