Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 79.7 | 80.9 | 77.1 | 79.8 | 347.97 Thousand |
| 25 May, 2022 | 80.0 | 80.9 | 77.5 | 78.7 | 202.17 Thousand |
| 24 May, 2022 | 81.5 | 83.5 | 78.44 | 79.1 | 788.38 Thousand |
| 23 May, 2022 | 78.8 | 80.9 | 76.3 | 80.0 | 239.29 Thousand |
| 20 May, 2022 | 80.0 | 81.84 | 78.33 | 78.8 | 488.14 Thousand |
| 19 May, 2022 | 79.7 | 80.8 | 76.5 | 78.5 | 1.21 Million |
| 18 May, 2022 | 78.6 | 84.8 | 78.6 | 81.9 | 251.65 Thousand |
| 17 May, 2022 | 81.9 | 83.2 | 80.0 | 80.0 | 209.6 Thousand |
| 16 May, 2022 | 79.1 | 83.6 | 78.0 | 81.1 | 85.11 Thousand |
| 13 May, 2022 | 80.7 | 85.8 | 80.0 | 80.0 | 298.77 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO