Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 93.5 93.5 91.8 92.6 1.39 Million
11 May, 2023 96.1 96.1 92.2 92.3 1.89 Million
10 May, 2023 93.0 93.6 92.16 93.0 2.37 Million
09 May, 2023 94.0 94.0 91.78 92.9 2.32 Million
05 May, 2023 94.2 94.2 91.39 92.1 1.26 Million
04 May, 2023 96.0 96.0 92.0 93.3 1.08 Million
03 May, 2023 96.4 96.4 90.5 92.8 2.02 Million
02 May, 2023 92.4 93.0 90.76 91.9 1.78 Million
28 Apr, 2023 90.0 94.1 90.0 92.0 3.5 Million
27 Apr, 2023 92.1 94.1 92.1 92.9 1.88 Million