Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 96.9 99.7 95.2 96.8 2.67 Million
09 Jun, 2023 104.0 104.0 95.9 96.2 2.03 Million
08 Jun, 2023 95.0 100.4 94.3 99.5 4.06 Million
07 Jun, 2023 95.1 96.6 93.7 96.4 2.58 Million
06 Jun, 2023 97.8 97.8 93.4 94.2 2.71 Million
05 Jun, 2023 94.7 97.7 92.4 92.8 2.14 Million
02 Jun, 2023 92.4 93.9 89.6 93.1 2.85 Million
01 Jun, 2023 88.0 89.8 88.0 89.4 1.21 Million
31 May, 2023 92.0 92.7 86.9 88.9 21.14 Million
30 May, 2023 85.0 90.8 81.8 89.0 10.77 Million