Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 100.0 100.0 95.3 96.9 3.09 Million
23 Jun, 2023 95.7 98.7 94.4 96.5 1.06 Million
22 Jun, 2023 100.0 100.0 94.2 95.9 2.38 Million
21 Jun, 2023 99.7 100.6 92.71 98.3 2.12 Million
20 Jun, 2023 97.7 99.9 95.8 99.7 2.21 Million
19 Jun, 2023 97.0 98.8 94.9 97.5 1.74 Million
16 Jun, 2023 100.0 100.0 94.0 95.2 5.41 Million
15 Jun, 2023 95.9 96.7 94.4 95.2 2.65 Million
14 Jun, 2023 98.0 98.0 94.6 95.8 2.9 Million
13 Jun, 2023 95.1 101.8 95.1 96.6 2.98 Million