Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 101.8 103.0 99.8 102.0 1.01 Million
21 Jul, 2023 101.8 102.8 100.8 102.6 1.34 Million
20 Jul, 2023 103.0 104.2 100.6 101.6 1.72 Million
19 Jul, 2023 100.6 103.8 100.35 103.2 1.66 Million
18 Jul, 2023 100.6 100.6 99.29 99.3 850.73 Thousand
17 Jul, 2023 99.3 100.07 97.1 98.4 1.51 Million
14 Jul, 2023 99.7 100.4 98.0 99.3 1.72 Million
13 Jul, 2023 96.0 100.4 96.0 99.9 1.2 Million
12 Jul, 2023 97.6 100.2 96.5 99.5 3.76 Million
11 Jul, 2023 98.0 98.3 96.7 97.6 1.33 Million