Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 100.0 102.8 100.0 100.4 1.84 Million
04 Aug, 2023 103.0 103.6 102.0 102.0 4.32 Million
03 Aug, 2023 101.8 103.0 101.2 103.0 898.28 Thousand
02 Aug, 2023 102.2 102.4 101.0 102.2 648.8 Thousand
01 Aug, 2023 101.6 102.4 100.18 102.4 829.86 Thousand
31 Jul, 2023 102.0 102.8 100.36 101.8 891.4 Thousand
28 Jul, 2023 100.6 101.6 99.3 101.2 5.12 Million
27 Jul, 2023 101.6 103.0 100.2 101.0 857.74 Thousand
26 Jul, 2023 98.5 102.0 95.7 101.8 832.85 Thousand
25 Jul, 2023 101.6 101.6 98.6 100.4 1.13 Million