Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 97.7 97.7 90.8 91.9 1.79 Million
18 Aug, 2023 95.9 95.9 93.5 94.6 10.02 Million
17 Aug, 2023 96.5 97.0 95.18 95.8 1.82 Million
16 Aug, 2023 96.3 98.7 96.0 97.1 686.94 Thousand
15 Aug, 2023 98.1 98.5 96.7 98.0 848 Thousand
14 Aug, 2023 98.3 98.9 97.4 98.3 1.59 Million
11 Aug, 2023 99.0 99.6 98.1 98.3 1.06 Million
10 Aug, 2023 103.0 103.0 99.4 100.4 742.21 Thousand
09 Aug, 2023 102.0 102.0 100.6 101.2 1.01 Million
08 Aug, 2023 100.0 101.0 99.5 100.8 957.65 Thousand