Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 96.4 100.8 96.11 100.6 1.79 Million
04 Sep, 2023 95.0 99.3 95.0 98.4 1.22 Million
01 Sep, 2023 95.0 98.7 95.0 97.7 1.52 Million
31 Aug, 2023 92.0 98.5 92.0 97.2 1.93 Million
30 Aug, 2023 95.0 97.1 94.01 97.1 1.53 Million
29 Aug, 2023 92.7 94.9 90.7 94.0 2.69 Million
25 Aug, 2023 95.0 95.0 91.9 93.6 1.6 Million
24 Aug, 2023 95.0 95.0 91.9 92.1 987.14 Thousand
23 Aug, 2023 92.5 93.2 92.0 93.2 2.57 Million
22 Aug, 2023 92.4 93.1 91.7 92.0 1.59 Million