Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 98.0 99.9 97.1 97.6 989.03 Thousand
02 Oct, 2023 103.0 105.0 99.6 100.0 1.02 Million
29 Sep, 2023 103.0 103.6 101.93 102.8 1.26 Million
28 Sep, 2023 105.0 105.0 100.0 102.2 1.44 Million
27 Sep, 2023 101.4 103.0 100.6 101.0 1.28 Million
26 Sep, 2023 100.0 103.4 100.0 102.8 742.55 Thousand
25 Sep, 2023 101.6 102.8 100.2 102.6 1.18 Million
22 Sep, 2023 103.2 104.2 102.0 102.0 2.5 Million
21 Sep, 2023 102.0 103.87 101.94 103.2 1.21 Million
20 Sep, 2023 102.8 103.82 102.2 102.2 1.06 Million