Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 97.0 99.3 95.3 98.5 952.56 Thousand
30 Oct, 2023 95.0 99.9 95.0 98.2 576.54 Thousand
27 Oct, 2023 95.1 98.1 94.7 96.9 854.76 Thousand
26 Oct, 2023 98.9 98.9 93.82 95.1 1.08 Million
25 Oct, 2023 96.3 99.9 95.1 96.3 1.05 Million
24 Oct, 2023 97.0 99.8 96.91 97.1 593.21 Thousand
23 Oct, 2023 96.0 98.7 96.0 98.7 737.2 Thousand
20 Oct, 2023 96.0 98.7 95.5 96.2 877.45 Thousand
19 Oct, 2023 98.6 100.8 96.2 97.6 1.02 Million
18 Oct, 2023 103.0 103.0 98.8 100.0 906.97 Thousand