Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 96.9 102.8 96.9 101.8 1.28 Million
16 Oct, 2023 103.0 103.4 99.2 101.6 3.04 Million
13 Oct, 2023 100.2 103.0 98.1 99.7 2.06 Million
12 Oct, 2023 102.4 104.0 101.2 102.0 1.18 Million
11 Oct, 2023 101.0 104.63 97.3 102.8 2.19 Million
10 Oct, 2023 97.6 99.5 95.1 99.0 5.13 Million
09 Oct, 2023 97.1 98.4 96.11 97.3 451.79 Thousand
06 Oct, 2023 97.0 99.7 96.0 97.5 855.92 Thousand
05 Oct, 2023 96.4 98.7 93.1 97.0 1.07 Million
04 Oct, 2023 96.9 97.7 93.7 93.8 1.34 Million