Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 104.8 106.4 104.44 104.8 2.25 Million
13 Nov, 2023 104.4 106.4 100.0 105.0 4.93 Million
10 Nov, 2023 104.0 105.4 102.4 104.8 2.98 Million
09 Nov, 2023 103.6 104.8 101.6 104.6 2.57 Million
08 Nov, 2023 97.6 103.8 97.6 102.8 2.95 Million
07 Nov, 2023 98.0 103.4 98.0 100.6 1.05 Million
06 Nov, 2023 101.6 103.6 100.2 101.0 1.05 Million
03 Nov, 2023 103.6 103.6 100.4 101.6 996.16 Thousand
02 Nov, 2023 95.0 102.2 95.0 100.0 6.47 Million
01 Nov, 2023 98.1 99.1 96.98 98.5 1.01 Million