Mitie Group PLC (MTO)

GBX 158.4

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 102.0 102.6 97.2 102.2 1.93 Million
27 Nov, 2023 97.4 99.9 96.2 99.3 2.09 Million
24 Nov, 2023 109.6 109.6 95.1 97.2 2.53 Million
23 Nov, 2023 108.0 108.0 104.2 105.0 2.47 Million
22 Nov, 2023 107.2 107.4 106.2 106.4 3.43 Million
21 Nov, 2023 110.0 110.0 106.2 106.6 2.84 Million
20 Nov, 2023 106.8 107.0 105.6 106.6 3.08 Million
17 Nov, 2023 106.6 107.0 106.0 106.4 12.99 Million
16 Nov, 2023 106.8 108.2 106.0 106.0 1.57 Million
15 Nov, 2023 104.8 109.2 104.8 106.8 4.02 Million